PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 2560.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 6400.0 6575.0 6400.0 6500.0 3.58 Million
24 Nov, 2023 6550.0 6550.0 6400.0 6425.0 1.66 Million
23 Nov, 2023 6475.0 6550.0 6450.0 6450.0 3.89 Million
22 Nov, 2023 6625.0 6625.0 6375.0 6450.0 5.36 Million
21 Nov, 2023 6700.0 6700.0 6550.0 6625.0 3.78 Million
20 Nov, 2023 6625.0 6725.0 6550.0 6700.0 9.46 Million
17 Nov, 2023 6275.0 6625.0 6275.0 6625.0 9.22 Million
16 Nov, 2023 6275.0 6350.0 6225.0 6275.0 5.16 Million
15 Nov, 2023 6300.0 6350.0 6225.0 6275.0 3.83 Million
14 Nov, 2023 6325.0 6375.0 6225.0 6225.0 2.15 Million