PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 6525.0 6625.0 6450.0 6575.0 5.03 Million
16 Oct, 2023 6650.0 6650.0 6425.0 6450.0 5.58 Million
13 Oct, 2023 6625.0 6650.0 6525.0 6575.0 4.25 Million
12 Oct, 2023 6575.0 6700.0 6550.0 6550.0 5.09 Million
11 Oct, 2023 6675.0 6750.0 6525.0 6525.0 5.49 Million
10 Oct, 2023 6600.0 6725.0 6575.0 6575.0 6.3 Million
09 Oct, 2023 6400.0 6650.0 6400.0 6600.0 9.45 Million
06 Oct, 2023 6250.0 6425.0 6250.0 6350.0 5.91 Million
05 Oct, 2023 6375.0 6375.0 6225.0 6250.0 8.83 Million
04 Oct, 2023 6350.0 6400.0 6275.0 6300.0 10.56 Million