PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2610.0
(1.95%)
IDR 2610.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6300.0 | 6425.0 | 6300.0 | 6325.0 | 2.8 Million |
| 09 Jan, 2024 | 6275.0 | 6350.0 | 6250.0 | 6300.0 | 3.32 Million |
| 08 Jan, 2024 | 6375.0 | 6375.0 | 6250.0 | 6250.0 | 3.44 Million |
| 05 Jan, 2024 | 6475.0 | 6550.0 | 6350.0 | 6375.0 | 6.86 Million |
| 04 Jan, 2024 | 6425.0 | 6550.0 | 6375.0 | 6475.0 | 4.4 Million |
| 03 Jan, 2024 | 6475.0 | 6475.0 | 6400.0 | 6425.0 | 2.19 Million |
| 02 Jan, 2024 | 6400.0 | 6475.0 | 6350.0 | 6475.0 | 2.08 Million |
| 29 Dec, 2023 | 6275.0 | 6450.0 | 6225.0 | 6400.0 | 7.4 Million |
| 28 Dec, 2023 | 6275.0 | 6325.0 | 6250.0 | 6275.0 | 2.85 Million |
| 27 Dec, 2023 | 6300.0 | 6350.0 | 6250.0 | 6275.0 | 1.82 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO