PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2610.0
(1.95%)
IDR 2610.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6125.0 | 6150.0 | 6050.0 | 6050.0 | 9.47 Million |
| 23 Feb, 2024 | 6150.0 | 6175.0 | 6050.0 | 6100.0 | 10.24 Million |
| 22 Feb, 2024 | 6150.0 | 6225.0 | 6050.0 | 6150.0 | 13.16 Million |
| 21 Feb, 2024 | 6300.0 | 6300.0 | 6125.0 | 6225.0 | 10.9 Million |
| 20 Feb, 2024 | 6350.0 | 6375.0 | 6275.0 | 6275.0 | 6.34 Million |
| 19 Feb, 2024 | 6450.0 | 6450.0 | 6300.0 | 6325.0 | 7.94 Million |
| 16 Feb, 2024 | 6525.0 | 6550.0 | 6400.0 | 6500.0 | 14.15 Million |
| 15 Feb, 2024 | 6325.0 | 6500.0 | 6300.0 | 6500.0 | 41.56 Million |
| 13 Feb, 2024 | 6225.0 | 6250.0 | 6150.0 | 6150.0 | 5.14 Million |
| 12 Feb, 2024 | 6175.0 | 6300.0 | 6100.0 | 6200.0 | 6.26 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO