PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 6525.0 6575.0 6400.0 6400.0 3.99 Million
27 Nov, 2023 6400.0 6575.0 6400.0 6500.0 3.58 Million
24 Nov, 2023 6550.0 6550.0 6400.0 6425.0 1.66 Million
23 Nov, 2023 6475.0 6550.0 6450.0 6450.0 3.89 Million
22 Nov, 2023 6625.0 6625.0 6375.0 6450.0 5.36 Million
21 Nov, 2023 6700.0 6700.0 6550.0 6625.0 3.78 Million
20 Nov, 2023 6625.0 6725.0 6550.0 6700.0 9.46 Million
17 Nov, 2023 6275.0 6625.0 6275.0 6625.0 9.22 Million
16 Nov, 2023 6275.0 6350.0 6225.0 6275.0 5.16 Million
15 Nov, 2023 6300.0 6350.0 6225.0 6275.0 3.83 Million