PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 6175.0 6200.0 6100.0 6175.0 3.47 Million
25 Jan, 2024 6050.0 6225.0 6050.0 6150.0 8 Million
24 Jan, 2024 5950.0 6050.0 5875.0 6025.0 5.63 Million
23 Jan, 2024 6000.0 6025.0 5850.0 5975.0 6.39 Million
22 Jan, 2024 6075.0 6100.0 5950.0 6000.0 6.35 Million
19 Jan, 2024 6050.0 6100.0 6025.0 6050.0 3.92 Million
18 Jan, 2024 6075.0 6125.0 6025.0 6050.0 6.68 Million
17 Jan, 2024 6175.0 6200.0 6050.0 6075.0 8.26 Million
16 Jan, 2024 6275.0 6275.0 6175.0 6175.0 5.54 Million
15 Jan, 2024 6275.0 6350.0 6225.0 6275.0 10.24 Million