PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4740.0 | 4750.0 | 4630.0 | 4630.0 | 13.96 Million |
| 02 May, 2024 | 4680.0 | 4750.0 | 4650.0 | 4740.0 | 20.48 Million |
| 30 Apr, 2024 | 4620.0 | 4690.0 | 4620.0 | 4670.0 | 24.64 Million |
| 29 Apr, 2024 | 4620.0 | 4740.0 | 4600.0 | 4620.0 | 21.49 Million |
| 26 Apr, 2024 | 4800.0 | 4820.0 | 4580.0 | 4580.0 | 22.36 Million |
| 25 Apr, 2024 | 4800.0 | 4880.0 | 4750.0 | 4800.0 | 18.05 Million |
| 24 Apr, 2024 | 4900.0 | 4980.0 | 4780.0 | 4800.0 | 18.68 Million |
| 23 Apr, 2024 | 5025.0 | 5100.0 | 4850.0 | 4880.0 | 23.19 Million |
| 22 Apr, 2024 | 5100.0 | 5200.0 | 4980.0 | 5025.0 | 16.08 Million |
| 19 Apr, 2024 | 5350.0 | 5375.0 | 5075.0 | 5075.0 | 16.1 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO