PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4000.0 | 4020.0 | 3900.0 | 3900.0 | 11.04 Million |
| 29 Jul, 2024 | 4030.0 | 4080.0 | 3980.0 | 3990.0 | 12.98 Million |
| 26 Jul, 2024 | 3990.0 | 4070.0 | 3980.0 | 4010.0 | 8.82 Million |
| 25 Jul, 2024 | 4050.0 | 4080.0 | 3900.0 | 3980.0 | 31.3 Million |
| 24 Jul, 2024 | 4080.0 | 4100.0 | 4040.0 | 4060.0 | 7.93 Million |
| 23 Jul, 2024 | 4130.0 | 4150.0 | 4060.0 | 4060.0 | 15.15 Million |
| 22 Jul, 2024 | 4090.0 | 4160.0 | 4060.0 | 4120.0 | 13.22 Million |
| 19 Jul, 2024 | 4090.0 | 4110.0 | 4040.0 | 4060.0 | 15.6 Million |
| 18 Jul, 2024 | 4070.0 | 4160.0 | 4070.0 | 4080.0 | 21.1 Million |
| 17 Jul, 2024 | 4120.0 | 4120.0 | 4050.0 | 4070.0 | 13.39 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO