PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 6000.0 6075.0 6000.0 6025.0 5.99 Million
27 Feb, 2024 6075.0 6075.0 6000.0 6025.0 9.19 Million
26 Feb, 2024 6125.0 6150.0 6050.0 6050.0 9.47 Million
23 Feb, 2024 6150.0 6175.0 6050.0 6100.0 10.24 Million
22 Feb, 2024 6150.0 6225.0 6050.0 6150.0 13.16 Million
21 Feb, 2024 6300.0 6300.0 6125.0 6225.0 10.9 Million
20 Feb, 2024 6350.0 6375.0 6275.0 6275.0 6.34 Million
19 Feb, 2024 6450.0 6450.0 6300.0 6325.0 7.94 Million
16 Feb, 2024 6525.0 6550.0 6400.0 6500.0 14.15 Million
15 Feb, 2024 6325.0 6500.0 6300.0 6500.0 41.56 Million