PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4020.0 | 4080.0 | 4020.0 | 4040.0 | 6.36 Million |
| 22 Aug, 2024 | 4060.0 | 4060.0 | 3990.0 | 4000.0 | 13.79 Million |
| 21 Aug, 2024 | 4180.0 | 4190.0 | 4070.0 | 4070.0 | 13.93 Million |
| 20 Aug, 2024 | 4160.0 | 4190.0 | 4120.0 | 4160.0 | 15.8 Million |
| 19 Aug, 2024 | 4060.0 | 4210.0 | 4060.0 | 4130.0 | 31.92 Million |
| 18 Aug, 2024 | 4060.0 | 4210.0 | 4060.0 | 4130.0 | 31.92 Million |
| 16 Aug, 2024 | 4030.0 | 4080.0 | 4030.0 | 4050.0 | 10.11 Million |
| 15 Aug, 2024 | 4070.0 | 4100.0 | 4000.0 | 4010.0 | 15.3 Million |
| 14 Aug, 2024 | 4040.0 | 4120.0 | 4020.0 | 4060.0 | 27.49 Million |
| 13 Aug, 2024 | 3850.0 | 4030.0 | 3830.0 | 4000.0 | 34.88 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO