PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2550.0
(-0.78%)
IDR 2550.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3950.0 | 4220.0 | 3950.0 | 4200.0 | 41.51 Million |
| 05 Jul, 2024 | 3940.0 | 4000.0 | 3900.0 | 3950.0 | 12.15 Million |
| 04 Jul, 2024 | 4050.0 | 4100.0 | 3930.0 | 3940.0 | 33.46 Million |
| 03 Jul, 2024 | 3990.0 | 4050.0 | 3960.0 | 4040.0 | 39.19 Million |
| 02 Jul, 2024 | 3950.0 | 3990.0 | 3850.0 | 3960.0 | 36.44 Million |
| 01 Jul, 2024 | 3790.0 | 3930.0 | 3780.0 | 3920.0 | 37.02 Million |
| 28 Jun, 2024 | 3600.0 | 3780.0 | 3600.0 | 3730.0 | 46.23 Million |
| 27 Jun, 2024 | 3650.0 | 3680.0 | 3550.0 | 3600.0 | 21.75 Million |
| 26 Jun, 2024 | 3660.0 | 3730.0 | 3620.0 | 3630.0 | 18.68 Million |
| 25 Jun, 2024 | 3700.0 | 3710.0 | 3580.0 | 3660.0 | 35.15 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO