PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3330.0 | 3350.0 | 3310.0 | 3310.0 | 9.85 Million |
| 09 Dec, 2024 | 3290.0 | 3330.0 | 3270.0 | 3310.0 | 10.42 Million |
| 06 Dec, 2024 | 3370.0 | 3380.0 | 3260.0 | 3280.0 | 19.59 Million |
| 05 Dec, 2024 | 3430.0 | 3430.0 | 3360.0 | 3370.0 | 6.9 Million |
| 04 Dec, 2024 | 3310.0 | 3440.0 | 3310.0 | 3440.0 | 19.71 Million |
| 03 Dec, 2024 | 3420.0 | 3470.0 | 3280.0 | 3290.0 | 22.35 Million |
| 02 Dec, 2024 | 3500.0 | 3540.0 | 3420.0 | 3420.0 | 5.87 Million |
| 29 Nov, 2024 | 3630.0 | 3640.0 | 3490.0 | 3500.0 | 7.41 Million |
| 28 Nov, 2024 | 3620.0 | 3700.0 | 3600.0 | 3610.0 | 8.17 Million |
| 26 Nov, 2024 | 3670.0 | 3720.0 | 3600.0 | 3600.0 | 5.08 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO