PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3780.0 3880.0 3730.0 3850.0 30.67 Million
31 Jul, 2024 3910.0 3940.0 3880.0 3910.0 9.18 Million
30 Jul, 2024 4000.0 4020.0 3900.0 3900.0 11.04 Million
29 Jul, 2024 4030.0 4080.0 3980.0 3990.0 12.98 Million
26 Jul, 2024 3990.0 4070.0 3980.0 4010.0 8.82 Million
25 Jul, 2024 4050.0 4080.0 3900.0 3980.0 31.3 Million
24 Jul, 2024 4080.0 4100.0 4040.0 4060.0 7.93 Million
23 Jul, 2024 4130.0 4150.0 4060.0 4060.0 15.15 Million
22 Jul, 2024 4090.0 4160.0 4060.0 4120.0 13.22 Million
19 Jul, 2024 4090.0 4110.0 4040.0 4060.0 15.6 Million