PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2590.0 | 2630.0 | 2520.0 | 2550.0 | 13.19 Million |
| 11 Feb, 2025 | 2650.0 | 2650.0 | 2570.0 | 2590.0 | 10.12 Million |
| 10 Feb, 2025 | 2710.0 | 2730.0 | 2610.0 | 2650.0 | 8.64 Million |
| 07 Feb, 2025 | 2770.0 | 2770.0 | 2660.0 | 2700.0 | 9.24 Million |
| 06 Feb, 2025 | 2880.0 | 2890.0 | 2740.0 | 2770.0 | 11.65 Million |
| 05 Feb, 2025 | 2850.0 | 2930.0 | 2840.0 | 2880.0 | 6.61 Million |
| 04 Feb, 2025 | 2790.0 | 2880.0 | 2720.0 | 2880.0 | 12.11 Million |
| 03 Feb, 2025 | 2810.0 | 2810.0 | 2710.0 | 2760.0 | 12.29 Million |
| 31 Jan, 2025 | 2850.0 | 2920.0 | 2810.0 | 2810.0 | 9.23 Million |
| 30 Jan, 2025 | 2930.0 | 2940.0 | 2810.0 | 2840.0 | 9.6 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO