PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3890.0 3930.0 3890.0 3910.0 9.85 Million
19 Sep, 2024 3920.0 3930.0 3880.0 3890.0 11.07 Million
18 Sep, 2024 3970.0 3990.0 3890.0 3910.0 9.06 Million
17 Sep, 2024 3950.0 4000.0 3950.0 3960.0 4.94 Million
13 Sep, 2024 3960.0 3990.0 3950.0 3950.0 7.67 Million
12 Sep, 2024 3970.0 4000.0 3960.0 3960.0 8.29 Million
11 Sep, 2024 4000.0 4070.0 3950.0 3970.0 12.6 Million
10 Sep, 2024 4030.0 4030.0 3990.0 4000.0 12.6 Million
09 Sep, 2024 4040.0 4060.0 3950.0 4000.0 9.58 Million
08 Sep, 2024 4040.0 4060.0 3950.0 4000.0 9.58 Million