PT Semen Indonesia (Persero) Tbk (SMGR.JK)

IDR 3290.0

(-2.66%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3500.0 3540.0 3420.0 3420.0 5.87 Million
29 Nov, 2024 3630.0 3640.0 3490.0 3500.0 7.41 Million
28 Nov, 2024 3620.0 3700.0 3600.0 3610.0 8.17 Million
26 Nov, 2024 3670.0 3720.0 3600.0 3600.0 5.08 Million
25 Nov, 2024 3600.0 3700.0 3590.0 3650.0 5.31 Million
22 Nov, 2024 3600.0 3670.0 3590.0 3590.0 3.85 Million
21 Nov, 2024 3640.0 3650.0 3590.0 3600.0 4.39 Million
20 Nov, 2024 3690.0 3760.0 3620.0 3620.0 8.9 Million
19 Nov, 2024 3550.0 3700.0 3550.0 3680.0 7.24 Million
18 Nov, 2024 3550.0 3570.0 3480.0 3550.0 5.52 Million