PT Semen Indonesia (Persero) Tbk (SMGR.JK)
IDR 2530.0
(-0.39%)
IDR 2530.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2570.0 | 2630.0 | 2510.0 | 2510.0 | 19.22 Million |
| 06 May, 2025 | 2550.0 | 2610.0 | 2500.0 | 2550.0 | 16.65 Million |
| 05 May, 2025 | 2550.0 | 2610.0 | 2480.0 | 2550.0 | 18.57 Million |
| 02 May, 2025 | 2570.0 | 2620.0 | 2520.0 | 2540.0 | 20.06 Million |
| 30 Apr, 2025 | 2570.0 | 2700.0 | 2540.0 | 2610.0 | 33.29 Million |
| 29 Apr, 2025 | 2580.0 | 2700.0 | 2540.0 | 2560.0 | 13.8 Million |
| 28 Apr, 2025 | 2620.0 | 2650.0 | 2570.0 | 2570.0 | 6.54 Million |
| 25 Apr, 2025 | 2550.0 | 2610.0 | 2520.0 | 2600.0 | 7.63 Million |
| 24 Apr, 2025 | 2550.0 | 2670.0 | 2500.0 | 2530.0 | 18.71 Million |
| 23 Apr, 2025 | 2580.0 | 2590.0 | 2530.0 | 2550.0 | 10.68 Million |
AASHKA
0L9E
DIVGIITTS
OND
0KT6
PGOO