PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 191.0 195.0 189.0 194.0 1.97 Million
28 Dec, 2023 190.0 191.0 188.0 191.0 110.8 Thousand
27 Dec, 2023 192.0 195.0 189.0 190.0 187 Thousand
22 Dec, 2023 191.0 193.0 191.0 191.0 146.6 Thousand
21 Dec, 2023 194.0 194.0 188.0 191.0 412.7 Thousand
20 Dec, 2023 190.0 194.0 189.0 191.0 101.8 Thousand
19 Dec, 2023 192.0 192.0 187.0 191.0 155.7 Thousand
18 Dec, 2023 190.0 192.0 188.0 192.0 212.3 Thousand
15 Dec, 2023 190.0 190.0 188.0 190.0 68 Thousand
14 Dec, 2023 190.0 194.0 187.0 189.0 1.22 Million