PT Suryamas Dutamakmur Tbk (SMDM.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 178.0 | 181.0 | 177.0 | 179.0 | 453.8 Thousand |
| 18 Sep, 2023 | 179.0 | 181.0 | 177.0 | 179.0 | 625.3 Thousand |
| 15 Sep, 2023 | 183.0 | 183.0 | 178.0 | 179.0 | 107 Thousand |
| 14 Sep, 2023 | 182.0 | 184.0 | 180.0 | 182.0 | 204.8 Thousand |
RELT
PCVX
LLY
GEV
002836
LNTO