PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 180.0 208.0 175.0 184.0 59.73 Million
21 Sep, 2023 179.0 180.0 178.0 178.0 33.7 Thousand
20 Sep, 2023 179.0 182.0 178.0 179.0 198.1 Thousand
19 Sep, 2023 178.0 181.0 177.0 179.0 453.8 Thousand
18 Sep, 2023 179.0 181.0 177.0 179.0 625.3 Thousand
15 Sep, 2023 183.0 183.0 178.0 179.0 107 Thousand
14 Sep, 2023 182.0 184.0 180.0 182.0 204.8 Thousand