PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 520.0 530.0 520.0 525.0 1.62 Million
02 Jan, 2025 525.0 525.0 520.0 520.0 409.9 Thousand
30 Dec, 2024 520.0 525.0 520.0 525.0 1.47 Million
27 Dec, 2024 525.0 525.0 520.0 525.0 339.2 Thousand
24 Dec, 2024 525.0 525.0 520.0 520.0 470.3 Thousand
23 Dec, 2024 520.0 525.0 520.0 520.0 132.1 Thousand
20 Dec, 2024 520.0 525.0 520.0 520.0 1.53 Million
19 Dec, 2024 525.0 525.0 520.0 520.0 7.65 Million
18 Dec, 2024 520.0 525.0 520.0 520.0 6.1 Million
17 Dec, 2024 520.0 525.0 520.0 520.0 13.38 Million