PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 515.0 520.0 515.0 520.0 706.2 Thousand
13 Dec, 2024 515.0 520.0 515.0 520.0 1.19 Million
12 Dec, 2024 515.0 520.0 515.0 520.0 1.36 Million
11 Dec, 2024 520.0 520.0 515.0 515.0 1.74 Million
10 Dec, 2024 520.0 520.0 515.0 520.0 19.1 Thousand
09 Dec, 2024 520.0 520.0 515.0 520.0 932.4 Thousand
06 Dec, 2024 515.0 520.0 515.0 520.0 781.3 Thousand
05 Dec, 2024 515.0 520.0 515.0 515.0 229.2 Thousand
04 Dec, 2024 520.0 520.0 515.0 515.0 892.7 Thousand
03 Dec, 2024 515.0 520.0 515.0 520.0 1.35 Million