PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 1595.0

(7.41%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1140.0 1140.0 1140.0 1140.0 1.37 Million
04 Feb, 2025 900.0 915.0 750.0 915.0 2.4 Million
03 Feb, 2025 605.0 735.0 600.0 735.0 3.15 Million
31 Jan, 2025 570.0 600.0 535.0 590.0 167.2 Thousand
30 Jan, 2025 570.0 610.0 540.0 570.0 167 Thousand
24 Jan, 2025 630.0 630.0 570.0 570.0 177.6 Thousand
23 Jan, 2025 605.0 640.0 595.0 630.0 180.7 Thousand
22 Jan, 2025 645.0 645.0 600.0 605.0 330.4 Thousand
21 Jan, 2025 635.0 645.0 585.0 630.0 273.7 Thousand
20 Jan, 2025 530.0 650.0 530.0 625.0 541 Thousand