PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 520.0 520.0 515.0 520.0 688.9 Thousand
14 Nov, 2024 515.0 520.0 515.0 520.0 934.6 Thousand
13 Nov, 2024 515.0 520.0 515.0 515.0 1.13 Million
12 Nov, 2024 520.0 520.0 515.0 520.0 656 Thousand
11 Nov, 2024 515.0 520.0 515.0 520.0 1.1 Million
08 Nov, 2024 515.0 520.0 515.0 520.0 696.5 Thousand
07 Nov, 2024 515.0 520.0 515.0 520.0 1.13 Million
06 Nov, 2024 515.0 520.0 515.0 520.0 587.1 Thousand
05 Nov, 2024 520.0 520.0 515.0 515.0 3.88 Million
04 Nov, 2024 520.0 520.0 510.0 520.0 6.01 Million