PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 492.0 500.0 492.0 500.0 735.7 Thousand
17 Oct, 2024 492.0 498.0 492.0 494.0 365.4 Thousand
16 Oct, 2024 492.0 494.0 490.0 492.0 616 Thousand
15 Oct, 2024 490.0 494.0 488.0 490.0 512.1 Thousand
14 Oct, 2024 490.0 492.0 490.0 490.0 299.3 Thousand
11 Oct, 2024 492.0 494.0 490.0 490.0 454.8 Thousand
10 Oct, 2024 490.0 492.0 490.0 492.0 275.5 Thousand
09 Oct, 2024 492.0 494.0 488.0 492.0 627.5 Thousand
08 Oct, 2024 490.0 492.0 490.0 492.0 176.7 Thousand
07 Oct, 2024 490.0 492.0 488.0 492.0 710.8 Thousand