PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 490.0 492.0 486.0 492.0 178.4 Thousand
03 Oct, 2024 488.0 492.0 488.0 492.0 239.9 Thousand
02 Oct, 2024 494.0 496.0 486.0 486.0 1.91 Million
01 Oct, 2024 490.0 496.0 490.0 494.0 2.19 Million
30 Sep, 2024 492.0 492.0 486.0 490.0 622.5 Thousand
27 Sep, 2024 490.0 492.0 488.0 490.0 443.1 Thousand
26 Sep, 2024 492.0 492.0 488.0 492.0 488.5 Thousand
25 Sep, 2024 490.0 492.0 488.0 492.0 196 Thousand
24 Sep, 2024 492.0 492.0 488.0 492.0 1.11 Million
23 Sep, 2024 490.0 492.0 490.0 492.0 701.8 Thousand