PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 494.0 494.0 488.0 494.0 3.28 Million
19 Sep, 2024 494.0 494.0 490.0 494.0 331.2 Thousand
18 Sep, 2024 490.0 494.0 490.0 494.0 1.24 Million
17 Sep, 2024 494.0 498.0 490.0 494.0 1.57 Million
13 Sep, 2024 492.0 492.0 486.0 492.0 4.28 Million
12 Sep, 2024 492.0 498.0 488.0 492.0 3.94 Million
11 Sep, 2024 496.0 498.0 490.0 494.0 3.94 Million
10 Sep, 2024 498.0 500.0 492.0 498.0 2.05 Million
09 Sep, 2024 490.0 505.0 490.0 492.0 2.6 Million
08 Sep, 2024 490.0 505.0 490.0 492.0 2.6 Million