PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 480.0 482.0 478.0 482.0 3.1 Million
25 Aug, 2024 480.0 482.0 478.0 482.0 2.6 Million
23 Aug, 2024 480.0 484.0 480.0 480.0 1.16 Million
22 Aug, 2024 480.0 484.0 478.0 482.0 2.63 Million
21 Aug, 2024 482.0 484.0 476.0 484.0 6.89 Million
20 Aug, 2024 484.0 488.0 478.0 482.0 6.89 Million
19 Aug, 2024 486.0 490.0 482.0 484.0 6.83 Million
18 Aug, 2024 486.0 490.0 482.0 484.0 2 Million
16 Aug, 2024 482.0 486.0 480.0 482.0 2.15 Million
15 Aug, 2024 482.0 484.0 480.0 482.0 2.15 Million