PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 480.0 484.0 478.0 480.0 3.21 Million
13 Aug, 2024 480.0 484.0 476.0 480.0 7.04 Million
12 Aug, 2024 490.0 492.0 480.0 480.0 9.77 Million
11 Aug, 2024 490.0 492.0 480.0 480.0 9.77 Million
09 Aug, 2024 488.0 510.0 484.0 490.0 6.47 Million
08 Aug, 2024 486.0 488.0 480.0 484.0 3.99 Million
07 Aug, 2024 486.0 494.0 472.0 482.0 7.94 Million
06 Aug, 2024 486.0 510.0 464.0 484.0 43.97 Million
05 Aug, 2024 456.0 456.0 456.0 456.0 -
02 Aug, 2024 456.0 456.0 456.0 456.0 35.14 Million