PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 234.0 256.0 234.0 254.0 4.44 Million
24 Jul, 2024 226.0 240.0 220.0 234.0 5.25 Million
23 Jul, 2024 210.0 220.0 208.0 218.0 1.87 Million
22 Jul, 2024 210.0 218.0 208.0 210.0 449.2 Thousand
19 Jul, 2024 218.0 218.0 208.0 210.0 824.2 Thousand
18 Jul, 2024 210.0 214.0 208.0 208.0 587.5 Thousand
17 Jul, 2024 212.0 218.0 206.0 210.0 1.56 Million
16 Jul, 2024 202.0 212.0 200.0 210.0 1.1 Million
15 Jul, 2024 195.0 202.0 192.0 199.0 1.67 Million
12 Jul, 2024 191.0 193.0 191.0 193.0 191.3 Thousand