PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 192.0 193.0 190.0 191.0 320 Thousand
10 Jul, 2024 193.0 195.0 191.0 192.0 800.7 Thousand
09 Jul, 2024 188.0 193.0 187.0 193.0 238.9 Thousand
08 Jul, 2024 189.0 190.0 187.0 189.0 186.5 Thousand
05 Jul, 2024 190.0 191.0 185.0 189.0 2.66 Million
04 Jul, 2024 180.0 191.0 180.0 185.0 1.03 Million
03 Jul, 2024 180.0 181.0 178.0 180.0 293.1 Thousand
02 Jul, 2024 173.0 180.0 171.0 178.0 1.24 Million
01 Jul, 2024 165.0 176.0 165.0 173.0 451.7 Thousand
28 Jun, 2024 161.0 164.0 160.0 164.0 121 Thousand