PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 151.0 153.0 150.0 151.0 33.7 Thousand
12 Jun, 2024 156.0 157.0 145.0 153.0 609.7 Thousand
11 Jun, 2024 170.0 170.0 154.0 156.0 1.66 Million
10 Jun, 2024 170.0 170.0 170.0 170.0 31.5 Thousand
07 Jun, 2024 161.0 173.0 161.0 172.0 267.8 Thousand
06 Jun, 2024 162.0 163.0 161.0 161.0 7300.00
05 Jun, 2024 165.0 165.0 161.0 162.0 83.8 Thousand
04 Jun, 2024 168.0 168.0 162.0 165.0 80.6 Thousand
03 Jun, 2024 164.0 170.0 164.0 168.0 345.4 Thousand
31 May, 2024 162.0 166.0 160.0 166.0 578.1 Thousand