PT Suryamas Dutamakmur Tbk (SMDM.JK)
IDR 525.0
(0.96%)
IDR 525.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 165.0 | 176.0 | 165.0 | 173.0 | 451.7 Thousand |
| 28 Jun, 2024 | 161.0 | 164.0 | 160.0 | 164.0 | 121 Thousand |
| 27 Jun, 2024 | 157.0 | 163.0 | 157.0 | 163.0 | 178.1 Thousand |
| 26 Jun, 2024 | 160.0 | 162.0 | 160.0 | 160.0 | 575.8 Thousand |
| 25 Jun, 2024 | 151.0 | 164.0 | 151.0 | 156.0 | 181.2 Thousand |
| 24 Jun, 2024 | 153.0 | 160.0 | 149.0 | 157.0 | 61.7 Thousand |
| 21 Jun, 2024 | 154.0 | 155.0 | 149.0 | 154.0 | 162 Thousand |
| 20 Jun, 2024 | 157.0 | 160.0 | 140.0 | 154.0 | 296.3 Thousand |
| 19 Jun, 2024 | 155.0 | 155.0 | 150.0 | 150.0 | 10.9 Thousand |
| 14 Jun, 2024 | 156.0 | 156.0 | 148.0 | 153.0 | 87.8 Thousand |
RELT
PCVX
LLY
GEV
002836
LNTO