PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 171.0 171.0 160.0 166.0 217.7 Thousand
27 May, 2024 170.0 171.0 170.0 170.0 18.9 Thousand
22 May, 2024 169.0 174.0 169.0 171.0 37.7 Thousand
21 May, 2024 170.0 172.0 170.0 170.0 88 Thousand
20 May, 2024 170.0 171.0 169.0 170.0 94.7 Thousand
17 May, 2024 172.0 173.0 170.0 171.0 28.2 Thousand
16 May, 2024 171.0 173.0 170.0 172.0 54.5 Thousand
15 May, 2024 168.0 172.0 167.0 171.0 32.3 Thousand
14 May, 2024 175.0 175.0 167.0 168.0 133 Thousand
13 May, 2024 172.0 176.0 168.0 168.0 190.4 Thousand