PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 173.0 179.0 169.0 171.0 240.3 Thousand
19 Apr, 2024 178.0 179.0 173.0 174.0 396 Thousand
18 Apr, 2024 180.0 180.0 178.0 179.0 142.9 Thousand
17 Apr, 2024 181.0 184.0 179.0 180.0 165 Thousand
16 Apr, 2024 181.0 182.0 180.0 182.0 729.4 Thousand
05 Apr, 2024 180.0 184.0 180.0 182.0 235.8 Thousand
04 Apr, 2024 183.0 183.0 180.0 182.0 392.6 Thousand
03 Apr, 2024 185.0 185.0 183.0 183.0 67.4 Thousand
02 Apr, 2024 183.0 184.0 182.0 184.0 64.4 Thousand
01 Apr, 2024 182.0 183.0 182.0 183.0 203 Thousand