PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 184.0 184.0 182.0 183.0 92.2 Thousand
27 Mar, 2024 188.0 189.0 184.0 184.0 83 Thousand
26 Mar, 2024 183.0 192.0 181.0 188.0 2.27 Million
25 Mar, 2024 182.0 183.0 182.0 183.0 27.4 Thousand
22 Mar, 2024 182.0 182.0 180.0 182.0 362.5 Thousand
21 Mar, 2024 181.0 185.0 181.0 183.0 141.6 Thousand
20 Mar, 2024 180.0 182.0 180.0 181.0 34.6 Thousand
19 Mar, 2024 181.0 184.0 180.0 181.0 253.9 Thousand
18 Mar, 2024 182.0 183.0 182.0 183.0 209.1 Thousand
15 Mar, 2024 181.0 182.0 181.0 182.0 65.6 Thousand