PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 179.0 181.0 178.0 178.0 66.8 Thousand
26 Feb, 2024 179.0 181.0 177.0 179.0 1.35 Million
23 Feb, 2024 177.0 179.0 176.0 179.0 52.8 Thousand
22 Feb, 2024 179.0 179.0 176.0 177.0 60.8 Thousand
21 Feb, 2024 176.0 180.0 174.0 179.0 963.9 Thousand
20 Feb, 2024 178.0 179.0 175.0 178.0 84.9 Thousand
19 Feb, 2024 177.0 179.0 175.0 178.0 242.7 Thousand
16 Feb, 2024 176.0 180.0 174.0 177.0 217.1 Thousand
15 Feb, 2024 178.0 181.0 174.0 175.0 770.3 Thousand
13 Feb, 2024 180.0 182.0 177.0 179.0 514.5 Thousand