PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 180.0 185.0 178.0 184.0 813.2 Thousand
07 Feb, 2024 183.0 183.0 180.0 180.0 118.2 Thousand
06 Feb, 2024 183.0 187.0 180.0 182.0 60.4 Thousand
05 Feb, 2024 184.0 186.0 182.0 182.0 114.9 Thousand
02 Feb, 2024 184.0 184.0 180.0 181.0 252.9 Thousand
01 Feb, 2024 185.0 186.0 180.0 183.0 2 Million
31 Jan, 2024 181.0 185.0 181.0 183.0 41 Thousand
30 Jan, 2024 181.0 184.0 181.0 182.0 49.3 Thousand
29 Jan, 2024 184.0 189.0 180.0 181.0 267.1 Thousand
26 Jan, 2024 183.0 187.0 180.0 184.0 1.26 Million