PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 184.0 189.0 180.0 181.0 267.1 Thousand
26 Jan, 2024 183.0 187.0 180.0 184.0 1.26 Million
25 Jan, 2024 187.0 187.0 186.0 186.0 42.2 Thousand
24 Jan, 2024 191.0 191.0 186.0 187.0 23.8 Thousand
23 Jan, 2024 189.0 189.0 188.0 189.0 24 Thousand
22 Jan, 2024 192.0 192.0 187.0 188.0 1.53 Million
19 Jan, 2024 190.0 190.0 189.0 190.0 65.7 Thousand
18 Jan, 2024 189.0 194.0 185.0 190.0 871.6 Thousand
17 Jan, 2024 192.0 192.0 189.0 189.0 407.2 Thousand
16 Jan, 2024 191.0 192.0 189.0 192.0 410.1 Thousand