PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 189.0 190.0 189.0 189.0 46.2 Thousand
10 Jan, 2024 192.0 192.0 190.0 191.0 40 Thousand
09 Jan, 2024 189.0 192.0 188.0 192.0 82 Thousand
08 Jan, 2024 193.0 193.0 189.0 191.0 122.2 Thousand
05 Jan, 2024 191.0 193.0 189.0 192.0 100 Thousand
04 Jan, 2024 192.0 192.0 189.0 191.0 221.2 Thousand
03 Jan, 2024 191.0 193.0 188.0 193.0 214.6 Thousand
02 Jan, 2024 194.0 194.0 191.0 191.0 87.5 Thousand
29 Dec, 2023 191.0 195.0 189.0 194.0 1.97 Million
28 Dec, 2023 190.0 191.0 188.0 191.0 110.8 Thousand