PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 188.0 194.0 188.0 192.0 1.22 Million
01 Dec, 2023 185.0 190.0 185.0 190.0 1.33 Million
30 Nov, 2023 195.0 195.0 185.0 189.0 501.5 Thousand
29 Nov, 2023 189.0 196.0 186.0 190.0 872.4 Thousand
28 Nov, 2023 188.0 192.0 183.0 190.0 2.78 Million
27 Nov, 2023 183.0 188.0 182.0 182.0 200 Thousand
24 Nov, 2023 182.0 189.0 180.0 183.0 1.64 Million
23 Nov, 2023 188.0 190.0 183.0 188.0 295.5 Thousand
22 Nov, 2023 186.0 189.0 185.0 188.0 89.7 Thousand
21 Nov, 2023 185.0 190.0 185.0 188.0 299.1 Thousand