PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 190.0 190.0 185.0 188.0 121.7 Thousand
17 Nov, 2023 188.0 190.0 186.0 190.0 315.6 Thousand
16 Nov, 2023 186.0 189.0 185.0 189.0 635.3 Thousand
15 Nov, 2023 189.0 189.0 184.0 186.0 336.9 Thousand
14 Nov, 2023 182.0 191.0 182.0 186.0 2.34 Million
13 Nov, 2023 177.0 183.0 177.0 182.0 1.46 Million
10 Nov, 2023 180.0 180.0 175.0 177.0 811.9 Thousand
09 Nov, 2023 180.0 180.0 178.0 178.0 265.6 Thousand
08 Nov, 2023 178.0 181.0 178.0 180.0 403.5 Thousand
07 Nov, 2023 179.0 181.0 178.0 180.0 99.5 Thousand