PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 181.0 181.0 181.0 181.0 44.7 Thousand
13 Mar, 2024 179.0 182.0 179.0 181.0 105.1 Thousand
08 Mar, 2024 179.0 182.0 179.0 180.0 71.8 Thousand
07 Mar, 2024 181.0 183.0 178.0 182.0 210.9 Thousand
06 Mar, 2024 178.0 182.0 178.0 180.0 218.5 Thousand
05 Mar, 2024 178.0 180.0 175.0 178.0 35.8 Thousand
04 Mar, 2024 178.0 179.0 178.0 178.0 81.4 Thousand
01 Mar, 2024 177.0 178.0 175.0 178.0 75.4 Thousand
29 Feb, 2024 179.0 179.0 174.0 179.0 220.1 Thousand
28 Feb, 2024 177.0 180.0 176.0 179.0 48.3 Thousand