PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 176.0 176.0 173.0 175.0 209.7 Thousand
07 May, 2024 172.0 172.0 172.0 172.0 53.1 Thousand
06 May, 2024 176.0 176.0 172.0 172.0 76.4 Thousand
02 May, 2024 173.0 176.0 170.0 175.0 20.6 Thousand
30 Apr, 2024 171.0 175.0 171.0 174.0 19.5 Thousand
29 Apr, 2024 176.0 176.0 171.0 175.0 3600.00
26 Apr, 2024 172.0 175.0 169.0 170.0 132.6 Thousand
25 Apr, 2024 175.0 175.0 174.0 174.0 400.00
24 Apr, 2024 174.0 174.0 171.0 172.0 273.4 Thousand
23 Apr, 2024 173.0 180.0 171.0 174.0 22.4 Thousand