PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 348.0 370.0 302.0 366.0 9.41 Million
31 Jul, 2024 300.0 350.0 298.0 346.0 12.09 Million
30 Jul, 2024 268.0 300.0 266.0 300.0 6.06 Million
29 Jul, 2024 266.0 276.0 264.0 270.0 3.37 Million
26 Jul, 2024 256.0 268.0 248.0 266.0 3.18 Million
25 Jul, 2024 234.0 256.0 234.0 254.0 4.44 Million
24 Jul, 2024 226.0 240.0 220.0 234.0 5.25 Million
23 Jul, 2024 210.0 220.0 208.0 218.0 1.87 Million
22 Jul, 2024 210.0 218.0 208.0 210.0 449.2 Thousand
19 Jul, 2024 218.0 218.0 208.0 210.0 824.2 Thousand