PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 490.0 492.0 488.0 490.0 3.58 Million
05 Sep, 2024 490.0 492.0 488.0 488.0 3.58 Million
04 Sep, 2024 488.0 490.0 488.0 490.0 1.79 Million
03 Sep, 2024 488.0 490.0 486.0 488.0 1.67 Million
02 Sep, 2024 490.0 490.0 484.0 488.0 1.67 Million
01 Sep, 2024 490.0 490.0 484.0 488.0 846.8 Thousand
30 Aug, 2024 486.0 490.0 484.0 486.0 1.67 Million
29 Aug, 2024 486.0 494.0 482.0 484.0 1.97 Million
28 Aug, 2024 482.0 500.0 480.0 484.0 6.98 Million
27 Aug, 2024 482.0 484.0 480.0 480.0 6.98 Million