PT Suryamas Dutamakmur Tbk (SMDM.JK)

IDR 525.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 515.0 520.0 515.0 520.0 1.35 Million
31 Oct, 2024 520.0 520.0 515.0 520.0 2.07 Million
30 Oct, 2024 520.0 520.0 515.0 520.0 715.2 Thousand
29 Oct, 2024 520.0 525.0 515.0 520.0 3.13 Million
28 Oct, 2024 520.0 520.0 515.0 520.0 3.32 Million
25 Oct, 2024 510.0 520.0 510.0 520.0 4.11 Million
24 Oct, 2024 515.0 525.0 510.0 510.0 5.67 Million
23 Oct, 2024 510.0 520.0 490.0 510.0 3.45 Million
22 Oct, 2024 500.0 595.0 494.0 510.0 13.44 Million
21 Oct, 2024 500.0 500.0 494.0 494.0 214.5 Thousand