PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 73.9 Thousand |
| 10 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 6.93 Million |
| 07 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 215.1 Thousand |
| 06 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 50.9 Thousand |
| 05 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 82.3 Thousand |
| 04 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 65.8 Thousand |
| 03 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 143.8 Thousand |
| 31 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 142.9 Thousand |
| 30 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 46.9 Thousand |
| 24 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 22.4 Thousand |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY