PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 50.0 50.0 50.0 50.0 64.6 Thousand
08 Jan, 2025 50.0 50.0 50.0 50.0 142.4 Thousand
07 Jan, 2025 50.0 50.0 50.0 50.0 198 Thousand
06 Jan, 2025 50.0 50.0 50.0 50.0 150.1 Thousand
03 Jan, 2025 50.0 50.0 50.0 50.0 485.6 Thousand
02 Jan, 2025 50.0 50.0 50.0 50.0 274.1 Thousand
30 Dec, 2024 50.0 51.0 50.0 50.0 3.19 Million
27 Dec, 2024 50.0 51.0 50.0 50.0 2.47 Million
24 Dec, 2024 50.0 51.0 50.0 50.0 8.71 Million
23 Dec, 2024 50.0 50.0 50.0 50.0 2.84 Million