PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 58.0 58.0 55.0 57.0 8.52 Million
25 Aug, 2024 58.0 58.0 55.0 57.0 8.52 Million
23 Aug, 2024 55.0 58.0 55.0 57.0 15.54 Million
22 Aug, 2024 54.0 58.0 53.0 55.0 34.12 Million
21 Aug, 2024 55.0 55.0 53.0 53.0 34.12 Million
20 Aug, 2024 52.0 54.0 51.0 54.0 10.2 Million
19 Aug, 2024 51.0 52.0 51.0 52.0 10.2 Million
18 Aug, 2024 51.0 52.0 51.0 52.0 2.01 Million
16 Aug, 2024 51.0 52.0 51.0 52.0 4.12 Million
15 Aug, 2024 52.0 52.0 51.0 51.0 5.04 Million