PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 139.4 Thousand |
| 22 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 491.9 Thousand |
| 21 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 315.6 Thousand |
| 20 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 98.7 Thousand |
| 17 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 575.6 Thousand |
| 16 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 68 Thousand |
| 15 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 204.5 Thousand |
| 14 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 338.9 Thousand |
| 13 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 126.5 Thousand |
| 10 Jan, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 49.5 Thousand |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY