PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 50.0 50.0 50.0 50.0 69.8 Thousand
19 Dec, 2024 50.0 50.0 50.0 50.0 1.42 Million
18 Dec, 2024 50.0 50.0 50.0 50.0 316.9 Thousand
17 Dec, 2024 50.0 50.0 50.0 50.0 4.32 Million
16 Dec, 2024 50.0 50.0 50.0 50.0 1.61 Million
13 Dec, 2024 51.0 51.0 50.0 51.0 1.31 Million
12 Dec, 2024 50.0 51.0 50.0 51.0 1.78 Million
11 Dec, 2024 50.0 51.0 50.0 50.0 3.12 Million
10 Dec, 2024 50.0 51.0 50.0 50.0 10.12 Million
09 Dec, 2024 50.0 51.0 50.0 50.0 6.2 Million