PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 52.0 54.0 51.0 54.0 10.2 Million
19 Aug, 2024 51.0 52.0 51.0 52.0 10.2 Million
18 Aug, 2024 51.0 52.0 51.0 52.0 2.01 Million
16 Aug, 2024 51.0 52.0 51.0 52.0 4.12 Million
15 Aug, 2024 52.0 52.0 51.0 51.0 5.04 Million
14 Aug, 2024 52.0 52.0 51.0 52.0 5.04 Million
13 Aug, 2024 52.0 52.0 51.0 52.0 6.38 Million
12 Aug, 2024 52.0 53.0 51.0 52.0 6.38 Million
11 Aug, 2024 52.0 53.0 51.0 52.0 5.73 Million
09 Aug, 2024 53.0 53.0 51.0 52.0 4.38 Million