PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 2.25 Million |
| 07 Aug, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 4.21 Million |
| 06 Aug, 2024 | 53.0 | 56.0 | 52.0 | 53.0 | 14.74 Million |
| 05 Aug, 2024 | 53.0 | 54.0 | 51.0 | 52.0 | 15.42 Million |
| 02 Aug, 2024 | 53.0 | 55.0 | 52.0 | 53.0 | 12.67 Million |
| 01 Aug, 2024 | 57.0 | 58.0 | 51.0 | 52.0 | 52.68 Million |
| 31 Jul, 2024 | 59.0 | 61.0 | 57.0 | 58.0 | 23.3 Million |
| 30 Jul, 2024 | 58.0 | 60.0 | 56.0 | 59.0 | 15.74 Million |
| 29 Jul, 2024 | 58.0 | 59.0 | 57.0 | 58.0 | 9.25 Million |
| 26 Jul, 2024 | 60.0 | 60.0 | 56.0 | 58.0 | 24.26 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY