PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 50.0 50.0 50.0 50.0 317.3 Thousand
18 Jun, 2025 50.0 50.0 50.0 50.0 28 Thousand
17 Jun, 2025 50.0 50.0 50.0 50.0 374.9 Thousand
16 Jun, 2025 50.0 50.0 50.0 50.0 187.7 Thousand
13 Jun, 2025 50.0 50.0 50.0 50.0 275.4 Thousand
12 Jun, 2025 50.0 50.0 50.0 50.0 441.1 Thousand
11 Jun, 2025 50.0 50.0 50.0 50.0 694.2 Thousand
10 Jun, 2025 50.0 50.0 50.0 50.0 518 Thousand
05 Jun, 2025 50.0 50.0 50.0 50.0 611.8 Thousand
04 Jun, 2025 50.0 50.0 50.0 50.0 1.33 Million