PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 187.7 Thousand |
| 13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 275.4 Thousand |
| 12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 441.1 Thousand |
| 11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 694.2 Thousand |
| 10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 518 Thousand |
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 611.8 Thousand |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.33 Million |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 424.3 Thousand |
| 02 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.17 Million |
| 28 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 3.51 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY