IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 317.3 Thousand |
18 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 28 Thousand |
17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 374.9 Thousand |
16 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 187.7 Thousand |
13 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 275.4 Thousand |
12 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 441.1 Thousand |
11 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 694.2 Thousand |
10 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 518 Thousand |
05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 611.8 Thousand |
04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.33 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY