PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 50.0 50.0 50.0 50.0 187.7 Thousand
13 Jun, 2025 50.0 50.0 50.0 50.0 275.4 Thousand
12 Jun, 2025 50.0 50.0 50.0 50.0 441.1 Thousand
11 Jun, 2025 50.0 50.0 50.0 50.0 694.2 Thousand
10 Jun, 2025 50.0 50.0 50.0 50.0 518 Thousand
05 Jun, 2025 50.0 50.0 50.0 50.0 611.8 Thousand
04 Jun, 2025 50.0 50.0 50.0 50.0 1.33 Million
03 Jun, 2025 50.0 50.0 50.0 50.0 424.3 Thousand
02 Jun, 2025 50.0 51.0 50.0 50.0 3.17 Million
28 May, 2025 51.0 51.0 50.0 50.0 3.51 Million