IDR 50.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.61 Million |
23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 790.3 Thousand |
22 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.19 Million |
21 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 4.52 Million |
20 May, 2025 | 50.0 | 51.0 | 50.0 | 51.0 | 5.6 Million |
19 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 9.09 Million |
16 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 7.02 Million |
15 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 17.91 Million |
14 May, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 11.09 Million |
09 May, 2025 | 52.0 | 55.0 | 50.0 | 51.0 | 28.39 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY