PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 51.0 51.0 50.0 50.0 4.52 Million
20 May, 2025 50.0 51.0 50.0 51.0 5.6 Million
19 May, 2025 50.0 51.0 50.0 50.0 9.09 Million
16 May, 2025 50.0 51.0 50.0 50.0 7.02 Million
15 May, 2025 50.0 51.0 50.0 50.0 17.91 Million
14 May, 2025 51.0 52.0 50.0 51.0 11.09 Million
09 May, 2025 52.0 55.0 50.0 51.0 28.39 Million
08 May, 2025 50.0 58.0 50.0 52.0 84.22 Million
07 May, 2025 50.0 50.0 50.0 50.0 1.86 Million
06 May, 2025 50.0 50.0 50.0 50.0 52.7 Thousand