PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 277.1 Thousand |
| 30 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 179.5 Thousand |
| 29 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 251.9 Thousand |
| 28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 74.2 Thousand |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.1 Thousand |
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 90.6 Thousand |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 175.5 Thousand |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.6 Thousand |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 445.4 Thousand |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 32 Thousand |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY