PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 103.0 107.0 101.0 102.0 81.24 Million
29 Sep, 2023 101.0 106.0 101.0 103.0 69.06 Million
27 Sep, 2023 102.0 105.0 101.0 101.0 34.75 Million
26 Sep, 2023 106.0 108.0 101.0 102.0 44.2 Million
25 Sep, 2023 107.0 108.0 103.0 106.0 38.8 Million
22 Sep, 2023 108.0 111.0 106.0 107.0 32.32 Million
21 Sep, 2023 112.0 113.0 106.0 106.0 34.36 Million
20 Sep, 2023 102.0 114.0 102.0 111.0 106.93 Million
19 Sep, 2023 95.0 107.0 89.0 102.0 44.13 Million
18 Sep, 2023 103.0 112.0 103.0 105.0 49.87 Million