PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 103.0 | 107.0 | 101.0 | 102.0 | 81.24 Million |
| 29 Sep, 2023 | 101.0 | 106.0 | 101.0 | 103.0 | 69.06 Million |
| 27 Sep, 2023 | 102.0 | 105.0 | 101.0 | 101.0 | 34.75 Million |
| 26 Sep, 2023 | 106.0 | 108.0 | 101.0 | 102.0 | 44.2 Million |
| 25 Sep, 2023 | 107.0 | 108.0 | 103.0 | 106.0 | 38.8 Million |
| 22 Sep, 2023 | 108.0 | 111.0 | 106.0 | 107.0 | 32.32 Million |
| 21 Sep, 2023 | 112.0 | 113.0 | 106.0 | 106.0 | 34.36 Million |
| 20 Sep, 2023 | 102.0 | 114.0 | 102.0 | 111.0 | 106.93 Million |
| 19 Sep, 2023 | 95.0 | 107.0 | 89.0 | 102.0 | 44.13 Million |
| 18 Sep, 2023 | 103.0 | 112.0 | 103.0 | 105.0 | 49.87 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY