PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 559.9 Thousand |
| 04 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1.33 Million |
| 03 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 424.3 Thousand |
| 02 Jun, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.17 Million |
| 28 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 3.51 Million |
| 27 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.48 Million |
| 26 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 3.61 Million |
| 23 May, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 790.3 Thousand |
| 22 May, 2025 | 50.0 | 51.0 | 50.0 | 50.0 | 2.19 Million |
| 21 May, 2025 | 51.0 | 51.0 | 50.0 | 50.0 | 4.52 Million |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY