PT Gaya Abadi Sempurna Tbk (SLIS.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 49.7 Thousand |
| 26 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 27.9 Thousand |
| 25 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 72.9 Thousand |
| 24 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 29.6 Thousand |
| 21 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 37 Thousand |
| 20 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 99.7 Thousand |
| 19 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 20.4 Thousand |
| 18 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 19 Thousand |
| 17 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 29.1 Thousand |
| 14 Mar, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.4 Thousand |
DLTNCBL
002186
CELTF
8160
0915
AXELPOLY