PT Gaya Abadi Sempurna Tbk (SLIS.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 50.0 50.0 50.0 50.0 100.00
27 Mar, 2025 50.0 50.0 50.0 50.0 49.7 Thousand
26 Mar, 2025 50.0 50.0 50.0 50.0 27.9 Thousand
25 Mar, 2025 50.0 50.0 50.0 50.0 72.9 Thousand
24 Mar, 2025 50.0 50.0 50.0 50.0 29.6 Thousand
21 Mar, 2025 50.0 50.0 50.0 50.0 37 Thousand
20 Mar, 2025 50.0 50.0 50.0 50.0 99.7 Thousand
19 Mar, 2025 50.0 50.0 50.0 50.0 20.4 Thousand
18 Mar, 2025 50.0 50.0 50.0 50.0 19 Thousand
17 Mar, 2025 50.0 50.0 50.0 50.0 29.1 Thousand